Synapse

SYN · 美元计价

$0.146

≈ ￥0.9636

-2.88% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15033

24H 成交量

$69.88万

流通市值

$3,137.80万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1395.2	$1,506.30	$1,361.45	$19.18万	—	-6.45%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
5	ZEC大零币	$1247.65	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.33%
549	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.07%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
37	MSTRBStrategy (bStocks Tokenized St	$130.12	$145.54	$124.14	$1,827.92万	$4,982.68万	-9.28%
87	ETHFIEther.fi	$0.5359	$0.6061	$0.5111	$402.01万	$5.04亿	-8.78%
540	XECeCash	$0.00000594	$0.00000635	$0.0000057	$21.41万	$1.17亿	-3.88%
104	BABABBABAB	$108.5	$111.95	$104.91	$275.94万	—	2.23%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%
102	LITEBLITEB	$536.86	$636.36	$518.28	$284.63万	—	-11.71%
609	SKUUBSKUUB	$12.66	$16.22	$11.32	$14.78万	—	-20.28%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$406.71万	-4.79%
50	INTCBIntel (bStocks Tokenized Stock	$54.54	$58.66	$52.38	$1,228.27万	$8,769.81万	-6.16%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
110	VIRTUALVirtuals Protocol	$0.573	$0.6075	$0.5489	$254.39万	$3.62亿	-3.24%
9	UNIUniswap	$6.846	$7.82	$6.59	$9,878.57万	$41.89亿	-9.35%
371	JASMYJasmyCoin	$0.00367	$0.00392	$0.00353	$42.47万	$1.76亿	-4.68%