Kite

KITE · 美元计价

$0.1145

≈ ￥0.7557

-4.66% (-$0.01)

更新于 2026-11-03 21:45:02

24H 最高

$0.1201

24H 最低

$0.1107

今日开盘

$0.1201

24H 成交量

$111.84万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1578.75	$1,600.58	$1,521.96	$6.69万	—	-1.08%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1205.97	$1,278.00	$1,120.03	$2.22亿	$194.17亿	-5.39%
596	SKLSKALE	$0.00398	$0.004	$0.00383	$12.74万	$2,171.64万	-0.50%
120	CAKEPancakeSwap	$1.868	$1.90	$1.82	$167.33万	$5.94亿	-1.63%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
37	MSTRBMSTRB	$133.31	$137.47	$129.04	$1,156.03万	—	-0.39%
119	ETHFIEther.fi	$0.5899	$0.5963	$0.5681	$168.48万	$5.62亿	-1.06%
569	XECeCash	$0.00000614	$0.00000622	$0.00000595	$15.06万	$1.22亿	-1.29%
160	BABABBABAB	$102.68	$103.93	$101.09	$103.48万	—	1.06%
341	SOMISomnia	$0.1643	$0.1682	$0.156	$39.88万	$2,630.34万	-2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.00%
82	LITEBLITEB	$710.04	$813.59	$680.48	$336.92万	—	-11.20%
691	SKUUBSKUUB	$18.31	$18.83	$16.67	$2.19万	—	-1.35%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.94万	$458.20万	-2.21%
23	INTCBINTCB	$62.49	$66.50	$59.48	$2,249.39万	—	-5.43%
150	KITEKite	$0.1145	$0.1201	$0.1107	$111.84万	$2.05亿	-4.66%
170	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$95.69万	$3.74亿	-0.25%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,433.36万	$44.45亿	0.53%
546	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.85万	$1.83亿	-0.80%