Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 19:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ASMLBASMLB	$1468.05	$1,470.89	$1,397.31	$8.37万	—	2.49%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
5	ZEC大零币	$1203.43	$1,290.00	$1,180.02	$1.89亿	$202.97亿	-5.35%
562	SKLSKALE	$0.00367	$0.00374	$0.00353	$17.16万	$2,027.34万	-1.61%
112	CAKEPancakeSwap	$1.844	$1.90	$1.82	$189.28万	$6.17亿	-2.49%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
40	MSTRBStrategy (bStocks Tokenized St	$123.55	$129.03	$122.05	$1,111.85万	$4,982.68万	-3.91%
83	ETHFIEther.fi	$0.5923	$0.6041	$0.5594	$323.15万	$5.64亿	-0.69%
487	XECeCash	$0.00000557	$0.00000578	$0.00000538	$24.01万	$1.14亿	-3.13%
289	BABABBABAB	$107.32	$110.31	$106.93	$54.03万	—	-1.70%
494	SOMISomnia	$0.1601	$0.1669	$0.1547	$23.20万	$2,590.54万	-3.15%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.48亿	$704.37亿	-0.03%
136	LITEBLITEB	$528.79	$546.27	$511.62	$149.09万	—	-1.91%
612	SKUUBSKUUB	$11.56	$12.88	$11.13	$11.19万	—	-7.59%
380	NOMNomina	$0.001411	$0.001454	$0.001357	$37.91万	$412.90万	-2.56%
54	INTCBIntel (bStocks Tokenized Stock	$55.72	$57.16	$54.12	$722.80万	$8,769.81万	-1.17%
165	KITEKite	$0.1111	$0.1119	$0.1044	$106.19万	$1.93亿	-0.27%
92	VIRTUALVirtuals Protocol	$0.5342	$0.565	$0.52	$255.96万	$3.60亿	-5.05%
13	UNIUniswap	$6.747	$7.09	$6.63	$3,394.31万	$42.31亿	-4.37%
294	JASMYJasmyCoin	$0.00365	$0.00372	$0.00338	$53.11万	$1.75亿	1.96%