QCOMB

QCOMB · 美元计价

$164.4

≈ ￥1085.04

-1.53% (-$2.56)

更新于 2026-11-03 17:15:03

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.96

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1550.59	$1,600.58	$1,521.96	$7.28万	—	-2.99%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
31	MSTRBMSTRB	$129.89	$137.47	$129.04	$1,454.21万	—	-3.33%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
152	BABABBABAB	$101.88	$103.93	$101.09	$110.20万	—	0.60%
341	SOMISomnia	$0.1574	$0.1717	$0.156	$40.53万	$2,630.34万	-8.28%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
163	VIRTUALVirtuals Protocol	$0.5792	$0.5937	$0.5716	$101.74万	$3.74亿	-1.91%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%