POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
5	ZEC大零币	$1232.31	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.14%
547	SKLSKALE	$0.00373	$0.00402	$0.00361	$20.86万	$2,038.34万	-6.05%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
538	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.33万	$1.17亿	-5.46%
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%
348	NOMNomina	$0.001418	$0.001546	$0.001363	$46.27万	$406.71万	-6.16%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
107	VIRTUALVirtuals Protocol	$0.5664	$0.6075	$0.5489	$257.25万	$3.62亿	-5.09%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
369	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.80万	$1.76亿	-6.17%