Ontology Gas

ONG · 美元计价

$0.06802

≈ ￥0.448932

-3.55% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07052

24H 成交量

$18.23万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASMLBASMLB	$1565.73	$1,600.58	$1,521.96	$7.07万	—	-1.80%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
125	CAKEPancakeSwap	$1.835	$1.90	$1.82	$158.49万	$5.94亿	-2.70%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
31	MSTRBMSTRB	$131.02	$137.47	$129.04	$1,429.21万	—	-2.30%
121	ETHFIEther.fi	$0.5744	$0.5974	$0.5681	$166.37万	$5.62亿	-3.28%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.13万	—	0.70%
310	SOMISomnia	$0.1593	$0.1708	$0.156	$44.78万	$2,630.34万	-6.29%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.33亿	$712.27亿	0.03%
59	LITEBLITEB	$703.49	$943.13	$680.48	$601.85万	—	-18.98%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%
20	INTCBINTCB	$62.03	$66.50	$59.48	$2,580.80万	—	-6.12%
160	KITEKite	$0.1126	$0.1207	$0.1107	$103.84万	$2.05亿	-5.54%
167	VIRTUALVirtuals Protocol	$0.5807	$0.5937	$0.5716	$99.12万	$3.74亿	-1.19%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%