Liquity

LQTY · 美元计价

$0.19

≈ ￥1.254

-1.86% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1936

24H 成交量

$52.89万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASMLBASMLB	$1558.22	$1,600.58	$1,521.96	$7.13万	—	-1.74%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1181.39	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-5.58%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-0.76%
126	CAKEPancakeSwap	$1.848	$1.90	$1.82	$159.81万	$5.94亿	-1.81%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
33	MSTRBMSTRB	$131.16	$137.47	$129.04	$1,368.36万	—	-1.44%
122	ETHFIEther.fi	$0.5833	$0.5974	$0.5681	$161.85万	$5.62亿	-1.55%
559	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.87万	$1.22亿	-0.98%
153	BABABBABAB	$102.05	$103.93	$101.09	$108.96万	—	0.52%
321	SOMISomnia	$0.1605	$0.1691	$0.156	$43.24万	$2,630.34万	-4.86%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.62亿	$712.27亿	0.03%
60	LITEBLITEB	$690.64	$943.13	$680.48	$601.81万	—	-19.94%
692	SKUUBSKUUB	$17.34	$18.83	$16.67	$2.12万	—	-7.22%
90	NOMNomina	$0.001508	$0.001735	$0.00148	$285.61万	$458.20万	-1.50%
21	INTCBINTCB	$61.25	$66.50	$59.48	$2,496.30万	—	-6.33%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.60万	$2.05亿	-5.97%
167	VIRTUALVirtuals Protocol	$0.5855	$0.5937	$0.5716	$99.27万	$3.74亿	-0.41%
13	UNIUniswap	$7.209	$7.35	$6.81	$4,128.22万	$44.45亿	0.46%
561	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%