Livepeer

LPT · 美元计价

$1.391

≈ ￥9.1806

0.51% ($0.01)

更新于 2026-11-03 22:45:03

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$20.46万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ASMLBASMLB	$1575.52	$1,600.58	$1,521.96	$6.45万	—	-0.55%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
119	CAKEPancakeSwap	$1.868	$1.90	$1.82	$169.40万	$5.94亿	-1.11%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
43	MSTRBMSTRB	$133.85	$137.47	$129.04	$1,033.63万	—	0.44%
121	ETHFIEther.fi	$0.5873	$0.5962	$0.5681	$167.24万	$5.62亿	-0.09%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.38万	$1.22亿	-0.97%
175	BABABBABAB	$100.97	$103.93	$100.71	$89.04万	—	-2.45%
350	SOMISomnia	$0.1637	$0.1677	$0.156	$38.56万	$2,630.34万	-0.49%
1	USDCUSDC	$1.0015	$1.00	$1.00	$15.85亿	$712.27亿	0.03%
86	LITEBLITEB	$714.08	$766.73	$671.59	$306.88万	—	-6.49%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.22万	—	-0.44%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
25	INTCBINTCB	$62.3	$64.89	$59.48	$2,013.97万	—	-3.64%
148	KITEKite	$0.115	$0.1185	$0.1107	$113.29万	$2.05亿	-2.71%
177	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$88.37万	$3.74亿	1.04%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
551	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.44万	$1.83亿	-0.27%