LATOKEN

LA · 美元计价

$0.0619

≈ ￥0.40854

2.48% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0604

24H 成交量

$84.26万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1189.05	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-6.20%
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.82万	$2,171.64万	0.50%
120	CAKEPancakeSwap	$1.866	$1.90	$1.82	$168.60万	$5.94亿	-1.43%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
121	ETHFIEther.fi	$0.5868	$0.5962	$0.5681	$166.52万	$5.62亿	-0.64%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.58万	$1.22亿	-1.13%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
349	SOMISomnia	$0.1641	$0.1677	$0.156	$38.87万	$2,630.34万	-0.36%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.91亿	$712.27亿	0.03%
85	LITEBLITEB	$685.85	$771.63	$671.59	$314.78万	—	-9.49%
690	SKUUBSKUUB	$18.19	$18.83	$16.67	$2.24万	—	0.11%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$286.27万	$458.20万	-2.02%
25	INTCBINTCB	$61.9	$65.03	$59.48	$2,055.89万	—	-4.25%
147	KITEKite	$0.1152	$0.1185	$0.1107	$113.22万	$2.05亿	-2.70%
176	VIRTUALVirtuals Protocol	$0.5919	$0.5947	$0.5716	$89.34万	$3.74亿	0.53%
12	UNIUniswap	$7.352	$7.41	$6.81	$4,463.79万	$44.45亿	1.09%
553	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.39万	$1.83亿	-0.27%