Gitcoin

GTC · 美元计价

$0.21384

≈ ￥1.4113

-6.31% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22823

24H 成交量

$300.14万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.12万	—	-2.48%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1145.9	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.52%
588	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-1.52%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
31	MSTRBMSTRB	$130.47	$137.47	$129.04	$1,445.75万	—	-3.02%
121	ETHFIEther.fi	$0.5746	$0.5974	$0.5681	$167.55万	$5.62亿	-3.66%
540	XECeCash	$0.000006	$0.00000623	$0.00000595	$17.21万	$1.22亿	-2.44%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.73%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
59	LITEBLITEB	$699.19	$943.13	$680.48	$601.56万	—	-19.63%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
90	NOMNomina	$0.001519	$0.001735	$0.00148	$286.72万	$458.20万	0.93%
20	INTCBINTCB	$61.53	$66.65	$59.48	$2,674.62万	—	-7.65%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
166	VIRTUALVirtuals Protocol	$0.5801	$0.5937	$0.5716	$99.93万	$3.74亿	-1.61%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,220.91万	$44.45亿	-0.86%
525	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.17万	$1.83亿	-1.88%