Moonbeam

GLMR · 美元计价

$0.007902

≈ ￥0.052153

-6.76% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008475

24H 成交量

$88.54万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASMLBASMLB	$1558.1	$1,600.58	$1,521.96	$6.36万	—	-1.88%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1178.43	$1,278.00	$1,120.03	$2.08亿	$194.17亿	-5.77%
579	SKLSKALE	$0.00392	$0.00401	$0.00383	$13.80万	$2,171.64万	-1.01%
125	CAKEPancakeSwap	$1.848	$1.90	$1.82	$159.80万	$5.94亿	-1.91%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
34	MSTRBMSTRB	$131.07	$137.47	$129.04	$1,348.97万	—	-1.36%
123	ETHFIEther.fi	$0.5809	$0.5974	$0.5681	$160.91万	$5.62亿	-1.93%
563	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.70万	$1.22亿	-1.30%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.09万	—	0.50%
322	SOMISomnia	$0.1597	$0.1691	$0.156	$42.75万	$2,630.34万	-5.22%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.52亿	$712.27亿	0.03%
60	LITEBLITEB	$692.39	$943.13	$680.48	$598.51万	—	-22.99%
691	SKUUBSKUUB	$17.27	$18.83	$16.67	$2.12万	—	-7.25%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$285.39万	$458.20万	-1.63%
21	INTCBINTCB	$61.35	$66.50	$59.48	$2,463.66万	—	-5.08%
159	KITEKite	$0.1124	$0.1207	$0.1107	$105.50万	$2.05亿	-5.78%
167	VIRTUALVirtuals Protocol	$0.5852	$0.5937	$0.5716	$99.10万	$3.74亿	-0.51%
13	UNIUniswap	$7.192	$7.35	$6.81	$4,141.72万	$44.45亿	0.17%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%