FWDIB

FWDIB · 美元计价

$6.09

≈ ￥40.194

-3.49% (-$0.22)

更新于 2026-11-03 20:50:02

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.31

24H 成交量

$9.68万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASMLBASMLB	$1570.68	$1,600.58	$1,521.96	$6.89万	—	-0.83%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1204.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.53%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
119	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.91万	$5.94亿	-0.53%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
34	MSTRBMSTRB	$132	$137.47	$129.04	$1,303.00万	—	-0.53%
125	ETHFIEther.fi	$0.5942	$0.5974	$0.5681	$160.72万	$5.62亿	0.75%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.86万	$1.22亿	-0.49%
162	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
324	SOMISomnia	$0.1627	$0.1685	$0.156	$42.95万	$2,630.34万	-3.16%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%
72	LITEBLITEB	$698.73	$836.25	$680.48	$413.32万	—	-16.37%
691	SKUUBSKUUB	$17.8	$18.83	$16.67	$2.09万	—	-4.35%
89	NOMNomina	$0.001511	$0.001735	$0.00148	$283.38万	$458.20万	-1.56%
21	INTCBINTCB	$61.99	$66.50	$59.48	$2,346.49万	—	-4.91%
151	KITEKite	$0.116	$0.1207	$0.1107	$111.36万	$2.05亿	-2.60%
169	VIRTUALVirtuals Protocol	$0.5908	$0.5937	$0.5716	$96.74万	$3.74亿	0.26%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,236.56万	$44.45亿	0.64%
542	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.93万	$1.83亿	0.54%