CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1561.05	$1,600.58	$1,521.96	$7.41万	—	-1.62%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1176.97	$1,278.00	$1,120.03	$2.05亿	$194.17亿	-5.69%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.09万	$5.94亿	-1.86%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
33	MSTRBMSTRB	$131.43	$137.47	$129.04	$1,388.95万	—	-1.28%
122	ETHFIEther.fi	$0.5802	$0.5974	$0.5681	$163.03万	$5.62亿	-2.21%
558	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.86万	$1.22亿	-1.30%
152	BABABBABAB	$102.18	$103.93	$101.09	$108.86万	—	0.65%
319	SOMISomnia	$0.1605	$0.1691	$0.156	$43.33万	$2,630.34万	-4.75%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.79亿	$712.27亿	0.03%
59	LITEBLITEB	$698.3	$943.13	$680.48	$602.46万	—	-19.27%
691	SKUUBSKUUB	$17.45	$18.83	$16.67	$2.16万	—	-7.23%
88	NOMNomina	$0.001503	$0.001735	$0.00148	$286.35万	$458.20万	-1.44%
21	INTCBINTCB	$61.59	$66.50	$59.48	$2,502.47万	—	-6.21%
160	KITEKite	$0.1121	$0.1207	$0.1107	$105.16万	$2.05亿	-6.11%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%