BSPB

BSPB · 美元计价

$45.8

≈ ￥302.28

-0.31% (-$0.14)

更新于 2026-11-03 22:10:02

24H 最高

$46.85

24H 最低

$44.51

今日开盘

$45.94

24H 成交量

$2.24万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ASMLBASMLB	$1569.37	$1,600.58	$1,521.96	$6.35万	—	-1.35%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1193.05	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.81%
600	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.15万	$2,171.64万	-0.25%
121	CAKEPancakeSwap	$1.86	$1.90	$1.82	$166.78万	$5.94亿	-1.54%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
39	MSTRBMSTRB	$132.2	$137.47	$129.04	$1,097.09万	—	-0.50%
120	ETHFIEther.fi	$0.5847	$0.5962	$0.5681	$168.16万	$5.62亿	-0.66%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.77万	$1.22亿	-1.29%
160	BABABBABAB	$102.45	$103.93	$101.09	$103.83万	—	0.76%
344	SOMISomnia	$0.1636	$0.1677	$0.156	$39.35万	$2,630.34万	-1.09%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.25亿	$712.27亿	0.01%
82	LITEBLITEB	$707.76	$813.59	$680.48	$322.33万	—	-11.99%
690	SKUUBSKUUB	$18.14	$18.83	$16.67	$2.26万	—	-2.26%
89	NOMNomina	$0.001496	$0.001735	$0.00148	$285.80万	$458.20万	-2.48%
24	INTCBINTCB	$62.47	$66.11	$59.48	$2,176.96万	—	-5.51%
150	KITEKite	$0.1136	$0.1186	$0.1107	$111.01万	$2.05亿	-4.22%
171	VIRTUALVirtuals Protocol	$0.59	$0.5947	$0.5716	$94.09万	$3.74亿	0.27%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
557	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.16万	$1.83亿	0.00%