Bancor

BNT · 美元计价

$0.2818

≈ ￥1.8599

-2.26% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2883

24H 成交量

$4.03万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASMLBASMLB	$1560.53	$1,600.58	$1,521.96	$7.02万	—	-2.15%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1146.88	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.39%
590	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.25万	$2,171.64万	-2.02%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.62万	$5.94亿	-3.12%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
31	MSTRBMSTRB	$130.67	$137.47	$129.04	$1,436.04万	—	-2.81%
121	ETHFIEther.fi	$0.5751	$0.5974	$0.5681	$167.29万	$5.62亿	-3.38%
549	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.03万	$1.22亿	-2.28%
152	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%
341	SOMISomnia	$0.1579	$0.1708	$0.156	$40.31万	$2,630.34万	-7.44%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
59	LITEBLITEB	$698.75	$943.13	$680.48	$601.65万	—	-19.58%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
20	INTCBINTCB	$61.64	$66.58	$59.48	$2,664.95万	—	-7.34%
163	KITEKite	$0.1132	$0.1207	$0.1107	$101.47万	$2.05亿	-5.11%
166	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.91万	$3.74亿	-1.48%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
528	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.13万	$1.83亿	-1.88%