aixbt by Virtuals

AIXBT · 美元计价

$0.01608

≈ ￥0.106128

-0.68% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01619

24H 成交量

$15.78万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	ASMLBASMLB	$1564.79	$1,600.58	$1,521.96	$6.92万	—	-2.24%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
4	ZECZcash	$1193.57	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.35%
610	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.05万	$2,171.64万	0.00%
118	CAKEPancakeSwap	$1.864	$1.89	$1.82	$169.46万	$5.94亿	-1.01%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
46	MSTRBMSTRB	$135.11	$136.76	$129.04	$893.73万	—	-0.04%
120	ETHFIEther.fi	$0.5817	$0.5962	$0.5681	$167.57万	$5.62亿	-1.92%
576	XECeCash	$0.00000608	$0.00000622	$0.00000595	$14.02万	$1.22亿	-1.94%
241	BABABBABAB	$100.63	$103.91	$100.53	$64.38万	—	-2.96%
375	SOMISomnia	$0.1643	$0.1668	$0.156	$35.02万	$2,630.34万	-0.96%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.44亿	$712.27亿	0.01%
87	LITEBLITEB	$686.07	$762.61	$671.59	$292.32万	—	-9.44%
692	SKUUBSKUUB	$18.06	$18.75	$16.67	$2.05万	—	-3.68%
88	NOMNomina	$0.00151	$0.001735	$0.00148	$286.85万	$458.20万	-1.31%
28	INTCBINTCB	$61.46	$64.54	$59.48	$1,557.80万	—	-4.54%
152	KITEKite	$0.1158	$0.1185	$0.1107	$110.10万	$2.05亿	-1.45%
177	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$88.63万	$3.74亿	0.80%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
532	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.75万	$1.83亿	0.27%